İçeriğe geç
Piyasa info
BORSA İSTANBUL

Borsa Verileri

BIST 100, yükselenler, düşenler ve işlem hacmi tek ekranda. Veriler gecikmeli olabilir.

BIST 10011.804,82+1,19%Güncel piyasa verisiPiyasa kaynağı; özellikle BIST verileri gecikmeli olabilir.Sayfa kontrolü 18:16
Tüm Hisseler →Tüm Endeksler →

En Çok Yükselenler

CWENE16,8310,00%VESTL14,0810,00%LYDYE1.881,0010,00%OZATD81,9510,00%SVGYO2,8610,00%SARAE36,5210,00%BINBN35,689,99%ASTOR177,209,99%ODINE74,859,99%DOGUB37,889,99%

En Çok Düşenler

EFOR11,70-10,00%HRKET7,39-9,99%TRHOL74,55-9,96%RALYH4,07-9,96%SKYMD11,05-9,94%BRMEN6,54-9,92%BSOKE5,25-7,73%MOBTL8,37-7,21%HURGZ3,79-5,96%MMCAS11,90-4,65%

En Çok İşlem Görenler

THYAO15.109.371.259,75KCHOL10.082.203.479,30TUPRS9.566.512.437,75ASELS8.771.968.551,75AKBNK8.159.526.111,55ASTOR7.718.212.747,90YKBNK7.684.024.155,16GARAN5.598.704.984,60BIMAS4.731.921.303,50EREGL4.589.676.189,04
BIST

Tüm Hisseler

Hisse koduna göre ara. Liste mevcut piyasa kaynağından alınır; veriler gecikmeli olabilir. Veri gelmezse örnek fiyat üretilmez.

600 hisse gösteriliyor
HisseFiyatDeğişimHacim (TL)SaatDetay
A1CAP3,16+0,64%28.003.920,4317:59Detay →
A1YEN1,55+0,65%38.746.607,1417:59Detay →
AAGYO7,61+2,84%40.656.265,3217:58Detay →
ACSEL88,70+2,42%12.621.297,4017:59Detay →
ADEL21,32+0,76%19.147.949,8817:59Detay →
ADESE0,54+1,89%57.373.176,0717:59Detay →
ADGYO53,55+2,98%39.077.517,1517:59Detay →
AEFES16,57+1,04%521.885.820,3817:59Detay →
AFYON11,95+0,42%13.148.979,7317:59Detay →
AGESA213,90+2,05%52.813.062,8017:58Detay →
AGHOL27,84+0,58%69.819.170,6017:59Detay →
AGROT1,20+1,69%23.620.090,8117:59Detay →
AGYO6,14+2,16%453.932,8617:54Detay →
AHGAZ46,10+0,44%172.900.252,4617:59Detay →
AHSGY6,64+0,15%12.437.574,4017:59Detay →
AKBNK70,00-1,13%8.257.375.514,6017:59Detay →
AKCNS193,30-0,62%54.559.896,6017:59Detay →
AKENR6,73+1,82%22.114.415,1617:59Detay →
AKFGY2,31+1,76%25.635.922,1617:59Detay →
AKFIS14,35+3,24%131.500.923,9417:59Detay →
AKFYE3,04+4,83%160.467.648,3817:59Detay →
AKGRT4,89+5,16%87.005.996,2417:59Detay →
AKHAN28,18+0,64%16.750.750,5817:59Detay →
AKMGY193,10+1,31%6.321.172,5017:59Detay →
AKSA10,53+0,57%86.460.732,8717:59Detay →
AKSEN71,55+1,85%508.403.060,2017:59Detay →
AKSGY9,34+3,32%49.856.494,6817:59Detay →
AKSUE14,35-1,44%24.389.258,5717:59Detay →
AKYHO1,50+0,67%1.052.581,0717:59Detay →
ALARK107,90+4,35%513.156.198,7017:59Detay →
ALBRK8,58-1,15%90.072.495,6417:59Detay →
ALBTN22,36-1,06%59.158.787,4817:59Detay →
ALCAR573,00+2,23%16.125.103,0017:59Detay →
ALCTL69,75+0,14%15.765.240,7517:58Detay →
ALFAS25,02+2,96%37.052.533,7617:59Detay →
ALGYO2,72+1,12%22.536.588,4417:59Detay →
ALKA5,13+2,60%7.938.530,3217:59Detay →
ALKIM10,81+4,34%13.482.255,6017:59Detay →
ALKLC25,78+9,98%263.305.449,4417:58Detay →
ALTINS170,00-1,19%653.009.890,0017:59Detay →
ALTNY11,20+2,00%138.026.591,8917:59Detay →
ALVES0,46-0%1.971.656,1417:55Detay →
ANELE10,04+9,97%43.634.722,6017:59Detay →
ANGEN6,04+2,37%9.438.209,0517:59Detay →
ANHYT95,30+1,82%57.291.015,3517:59Detay →
ANSGR22,44+3,99%57.013.781,3817:59Detay →
ARASE62,90+0,32%48.564.710,1017:59Detay →
ARCLK69,35+1,09%90.655.785,4517:59Detay →
ARDYZ53,30+3,50%478.894.538,0517:59Detay →
ARENA12,38+3,34%4.573.667,1817:59Detay →
ARFYE10,25+0,89%22.448.103,6817:59Detay →
ARMGD112,80+2,08%100.936.847,7017:59Detay →
ARSAN3,25+2,52%31.237.853,1617:59Detay →
ARTMS26,40+0,08%8.090.081,6017:59Detay →
ARZUM0,95+4,40%19.792.391,3417:58Detay →
ASELS344,00+0,22%8.913.721.340,5017:59Detay →
ASGYO9,41+1,40%8.874.520,0317:59Detay →
ASTOR177,20+9,99%7.725.452.076,7017:59Detay →
ASUZU37,02+0,60%5.466.823,6617:59Detay →
ATAGY7,52+0,13%1.190.948,7517:59Detay →
ATAKP38,24+0,10%5.494.255,9617:59Detay →
ATATP200,30-0,55%135.900.178,5017:59Detay →
ATATR4,58-0%136.661.727,8317:59Detay →
ATEKS76,30-2,62%907.514,7017:55Detay →
ATLAS4,56+2,24%1.758.402,1717:58Detay →
ATSYH76,50-6,71%508.752,0017:55Detay →
AVGYO14,84-0,40%10.478.840,4817:59Detay →
AVHOL27,28+0,22%22.412.881,9017:59Detay →
AVOD2,15-3,15%10.497.421,7917:59Detay →
AVPGY48,30+2,85%23.125.855,4017:59Detay →
AVTUR7,99-0,13%1.462.083,5817:50Detay →
AYCES323,50+1,73%17.076.342,7517:59Detay →
AYDEM22,60+4,05%31.103.366,3017:59Detay →
AYEN24,78+0,73%5.714.701,0417:59Detay →
AYES7,20+2,27%491.701,8117:55Detay →
AYGAZ279,25+4,98%544.295.805,0017:59Detay →
AZTEK2,73+1,11%2.791.921,2717:59Detay →
BAGFS16,14+0,75%8.457.252,5817:58Detay →
BAHKM156,30+7,42%91.141.772,4017:59Detay →
BAKAB26,18+0,54%24.852.769,9217:59Detay →
BALAT53,00+4,95%2.359.365,1017:55Detay →
BALSU6,94-0%165.909.339,0917:59Detay →
BANVT111,90+0,81%3.795.372,6017:59Detay →
BARMA4,25-2,97%5.534.646,0517:55Detay →
BASCM10,70+6,36%941.836,4017:55Detay →
BASGZ36,30+0,50%14.125.198,7617:59Detay →
BAYRK3,05+1,67%12.095.349,4517:59Detay →
BEGYO2,89+0,35%8.457.881,9217:59Detay →
BERA10,28+1,68%48.851.541,7417:59Detay →
BESLR10,02-0%34.636.149,6417:59Detay →
BESTE16,74+3,02%65.659.065,4617:59Detay →
BETAE49,60+9,98%359.025.483,3417:59Detay →
BEYAZ13,92+1,90%2.788.204,8817:59Detay →
BFREN97,95+0,56%10.828.291,3017:58Detay →
BIENY14,47+3,14%17.807.318,4417:59Detay →
BIGCH2,54-1,55%24.495.125,3917:59Detay →
BIGEN9,04+9,98%33.290.172,4617:58Detay →
BIGTK49,72+8,46%185.888.446,2617:59Detay →
BIMAS387,25+2,58%4.812.026.086,2517:59Detay →
BINBN35,68+9,99%59.777.144,1617:59Detay →
BINHO4,06+7,69%145.570.500,1417:59Detay →
BIOEN12,80+2,15%52.360.872,7017:59Detay →
BIZIM15,28-0,84%2.727.396,3317:59Detay →
BJKAS1,16-0%46.135.993,5917:59Detay →
BKRGY4,46+9,05%86.819.805,3317:59Detay →
BLCYT1,45+0,69%6.826.116,6117:59Detay →
BLUME30,00+2,04%144.584.234,4217:59Detay →
BMSCH8,75+0,57%4.786.698,9717:59Detay →
BMSTL36,20-1,90%54.344.139,5217:59Detay →
BNTAS5,17+0,78%6.579.976,0517:59Detay →
BOBET16,02-0,06%37.319.317,4217:59Detay →
BORLS1,79-1,65%48.838.485,7817:59Detay →
BORSK4,85-0%8.263.619,3017:59Detay →
BOSSA4,80-2,24%1.205.521,3717:58Detay →
BRISA70,35+1,01%8.122.116,3517:59Detay →
BRKO7,29+4,14%1.189.315,2617:55Detay →
BRKSN5,86+1,91%1.268.218,9117:57Detay →
BRKVY36,16+9,98%35.384.855,6817:58Detay →
BRLSM8,80+1,27%21.772.072,7517:59Detay →
BRMEN6,54-9,92%2.507.540,6417:55Detay →
BRSAN640,00+0,39%887.619.484,0017:59Detay →
BRYAT1.225,00+0,41%48.885.567,0017:59Detay →
BSOKE5,22-8,26%197.845.659,2017:59Detay →
BTCIM1,90-5,00%387.403.095,9717:59Detay →
BUCIM4,18+0,48%29.880.150,6517:59Detay →
BULGS6,51+9,97%20.321.218,0417:59Detay →
BURCE20,68+1,47%32.714.992,5417:59Detay →
BURVA224,00-2,48%18.407.879,3017:59Detay →
BVSAN57,90+1,94%30.957.952,6017:59Detay →
BYDNR15,39+0,39%3.535.656,1717:59Detay →
CANTE1,01+3,06%131.993.636,2017:59Detay →
CASA41,20-9,65%755.158,0017:55Detay →
CATES29,32+2,81%39.604.257,9417:59Detay →
CCOLA76,30+0,13%236.850.655,6517:59Detay →
CELHA29,86-0,40%118.553.978,3217:59Detay →
CEMAS2,22+2,30%9.928.813,4017:59Detay →
CEMTS6,41-0%29.325.044,9717:59Detay →
CEMZY8,10+8,72%176.295.424,3417:59Detay →
CEOEM18,02+2,68%33.815.619,7517:59Detay →
CGCAM17,99+0,78%30.198.546,8417:59Detay →
CIMSA42,40+1,15%235.158.807,5617:59Detay →
CITAS90,00+9,96%82.991.880,0017:59Detay →
CLEBI1.315,00+0,46%30.646.079,0017:59Detay →
CMBTN1.032,00+1,67%7.896.443,0017:59Detay →
CMENT217,10-0,46%1.722.105,5017:55Detay →
CONSE1,41+1,44%8.353.249,0817:59Detay →
COSMO76,70+0,92%2.954.058,3517:57Detay →
CRDFA8,46-3,86%19.556.730,1217:59Detay →
CRFSA149,90+1,97%219.161.177,5017:59Detay →
CUSAN16,41-3,01%37.265.996,1417:59Detay →
CVKMD13,26-0,60%288.915.066,6817:59Detay →
CWENE16,83+10,00%702.270.507,1117:59Detay →
DAGI6,24+1,46%14.460.365,0117:58Detay →
DAPGM2,73+9,64%195.926.171,5117:59Detay →
DARDL0,94+1,08%8.802.032,5517:59Detay →
DCTTR3,66+2,23%24.363.066,7517:59Detay →
DENGE1,31+1,55%12.647.551,5117:59Detay →
DERHL1,29-0,77%11.327.998,6917:59Detay →
DERIM22,08-0%2.630.426,4417:58Detay →
DESA7,84+0,51%7.633.744,2517:58Detay →
DESPC22,92+2,96%2.279.648,2817:59Detay →
DEVA77,80+2,64%27.357.136,6017:58Detay →
DGATE44,90+1,17%35.914.069,1417:59Detay →
DGGYO23,44-2,09%1.762.723,2217:58Detay →
DGNMO6,19+4,03%65.037.187,7817:59Detay →
DIRIT16,60+3,11%374.699,0017:55Detay →
DITAS7,03+0,43%14.677.813,1517:59Detay →
DMLKTG6,95+0,29%18.284.393,3617:59Detay →
DMRGD7,10+2,31%304.015.483,3017:59Detay →
DMSAS6,34+0,48%10.333.561,4617:59Detay →
DNISI4,01+2,04%6.221.715,4017:59Detay →
DOAS125,00+0,32%227.331.701,4017:59Detay →
DOCO12.752,50+0,57%51.138.260,0017:59Detay →
DOFER18,64+2,42%4.287.503,8217:59Detay →
DOFRB57,70+4,34%114.034.779,7017:59Detay →
DOGUB37,88+9,99%26.673.839,6017:59Detay →
DOHOL17,01+0,83%383.939.383,6317:59Detay →
DOKTA15,31+1,26%1.363.526,6117:59Detay →
DSTKF76,20+9,96%417.674.907,2017:59Detay →
DUNYH14,83+9,93%32.042.960,6817:47Detay →
DURDO5,42+0,37%4.625.105,3917:59Detay →
DURKN8,07-0,12%16.665.659,9217:58Detay →
DYOBY8,68+0,12%4.290.633,1117:59Detay →
DZGYO7,03+0,43%12.204.216,1217:59Detay →
EBEBK76,95-0,19%31.428.799,3017:59Detay →
ECILC49,68+1,72%133.624.407,3817:59Detay →
ECOGR19,98-0,60%60.813.884,6117:59Detay →
ECZYT158,20+1,41%51.789.105,1017:59Detay →
EDATA3,59+3,76%103.025.690,6317:59Detay →
EDIP23,94+1,35%10.183.227,3217:58Detay →
EFOR11,70-10,00%526.619.940,1417:59Detay →
EGEEN4.777,50+2,41%136.099.135,0017:59Detay →
EGEGY16,50+0,67%23.355.812,1317:59Detay →
EGEPO4,69+4,22%29.812.064,4517:59Detay →
EGGUB80,20+2,49%32.240.069,1517:59Detay →
EGPRO34,22-1,44%41.724.725,4217:59Detay →
EGSER1,98-0,50%2.113.348,2617:59Detay →
EKDMR23,90+1,27%30.531.711,3217:59Detay →
EKGYO18,80+2,34%1.683.218.904,5617:59Detay →
EKIM15,82+1,02%189.156.133,9817:59Detay →
EKIZ36,00-2,65%711.616,5417:55Detay →
EKOS2,64+1,54%13.209.776,6217:59Detay →
EKSUN3,82-0,52%5.327.689,1217:58Detay →
ELITE18,35-1,02%17.718.831,9317:59Detay →
EMKEL5,68+9,86%37.135.468,7617:59Detay →
EMNIS137,50-1,79%182.594,7017:55Detay →
EMPAE39,70+3,98%285.624.758,3817:59Detay →
ENDAE10,69+1,04%35.106.200,1217:59Detay →
ENERY14,43+2,34%409.114.526,6317:59Detay →
ENJSA118,60-0,34%570.334.234,2017:59Detay →
ENKAI82,45+1,79%864.524.584,0017:59Detay →
ENPRA41,52-4,33%2.454.257,4417:55Detay →
ENSRI2,64+1,54%27.649.881,3617:59Detay →
ENTRA4,70+0,86%34.653.944,7517:59Detay →
EPLAS4,83+1,68%11.185.022,7817:57Detay →
ERBOS95,80+1,05%3.176.713,1017:59Detay →
ERCB30,00+1,76%12.256.483,2817:59Detay →
EREGL32,10+1,78%4.639.250.588,4017:59Detay →
ERSU14,62-0,95%4.880.891,4417:59Detay →
ESCAR10,89+0,55%62.722.073,7117:59Detay →
ESCOM3,52+1,15%55.232.552,0717:59Detay →
ESEN2,12+3,41%39.953.417,3917:59Detay →
ETILR6,20-1,90%26.645.827,2717:59Detay →
ETYAT7,69-3,03%4.048.360,8917:59Detay →
EUHOL6,20-1,27%1.572.460,0517:55Detay →
EUKYO7,11+0,85%1.849.294,2417:56Detay →
EUPWR37,32+3,27%1.391.375.858,8017:59Detay →
EUREN2,47+2,07%39.675.116,7417:59Detay →
EUYO3,00-0,33%523.596,5217:59Detay →
EYGYO1,78+1,71%4.305.177,6517:59Detay →
FADE10,19+0,39%12.027.281,8017:59Detay →
FENER2,09+3,98%97.390.979,7417:59Detay →
FLAP10,29+3,42%14.058.743,6317:59Detay →
FMIZP220,30-0,09%9.891.933,5017:59Detay →
FONET4,01+2,04%60.601.236,4017:59Detay →
FORMT0,94+1,08%9.057.615,6617:59Detay →
FORTE89,40+4,56%108.745.101,9517:59Detay →
FRIGO2,19+2,34%35.729.618,0417:59Detay →
FRMPL19,90+0,40%25.697.386,8717:59Detay →
FROTO73,30-0,07%1.086.643.453,9017:59Detay →
FZLGY6,90+7,48%103.846.022,5517:59Detay →
GARAN152,50-1,49%5.676.160.775,6017:59Detay →
GARFA22,10+0,45%10.665.114,0617:59Detay →
GATEG88,00+0,11%590.137,5017:55Detay →
GEDIK4,99+2,89%19.626.545,1617:59Detay →
GEDZA19,20+0,95%2.778.614,4517:59Detay →
GENIL4,59+4,56%350.407.461,2917:59Detay →
GENKM6,56+1,39%22.306.154,0317:59Detay →
GENTS3,06-0%17.549.795,8317:59Detay →
GEREL21,76+0,28%156.269.467,2017:59Detay →
GESAN33,62+5,99%338.636.485,6817:59Detay →
GIPTA26,18+3,72%68.028.757,9617:59Detay →
GLBMD7,45-1,59%682.615,0717:59Detay →
GLCVY34,04+2,47%14.307.198,7217:58Detay →
GLRMK111,80+9,93%1.434.606.251,4017:59Detay →
GLRYH1,28-4,48%37.845.339,1017:59Detay →
GLYHO15,91+1,40%123.291.540,3417:59Detay →
GMTAS47,94+0,93%83.595.482,8217:59Detay →
GOKNR12,39+0,08%46.408.717,2517:59Detay →
GOLDA6,05+3,07%37.846.688,1617:59Detay →
GOLTS235,40-1,26%23.843.075,0017:59Detay →
GOODY1,89+1,61%12.242.704,7917:59Detay →
GOZDE16,38+1,93%9.827.254,6417:59Detay →
GRNYO8,12+1,37%1.288.665,6817:59Detay →
GRSEL253,00+1,10%67.926.758,0517:59Detay →
GRTHO80,25-1,65%155.667.197,6017:59Detay →
GSDDE10,21-0%21.035.050,4217:58Detay →
GSDHO3,89+0,78%19.727.354,9317:58Detay →
GSRAY0,73+2,82%35.852.691,2717:59Detay →
GUBRF280,75+0,09%1.071.591.700,2517:59Detay →
GUNDG105,50+9,95%98.913.084,6517:57Detay →
GWIND19,40+1,36%25.150.872,3317:59Detay →
GZNMI20,18+2,96%36.407.703,0317:59Detay →
HALKB43,10-0%662.834.393,3617:59Detay →
HATEK7,22-2,83%7.920.026,6317:59Detay →
HATSN24,50+2,51%54.846.300,8817:59Detay →
HDFGS1,24+0,81%96.298.091,1617:59Detay →
HEDEF6,64-0,45%874.532.435,8617:59Detay →
HEKTS1,70+1,80%377.620.090,6017:59Detay →
HKTM12,16+1,50%60.045.672,4717:59Detay →
HLGYO3,69-0,27%31.583.827,3017:59Detay →
HOROZ34,62+2,00%23.143.891,6417:59Detay →
HRKET7,39-9,99%538.444.753,6917:59Detay →
HTTBT30,58+1,87%5.817.108,6017:58Detay →
HUBVC2,27+2,25%3.387.017,5617:59Detay →
HUNER3,84+2,13%155.272.930,5617:59Detay →
HURGZ3,74-7,20%14.495.644,9517:59Detay →
ICBCT13,48-3,65%22.129.262,7217:59Detay →
ICUGS1,30-2,99%111.115.330,7517:49Detay →
IDGYO2,03+7,41%4.699.615,2917:59Detay →
IEYHO8,85+9,94%16.051.050,3017:51Detay →
IHAAS12,04-2,90%42.348.666,5617:59Detay →
IHEVA1,37+1,48%835.957,7317:54Detay →
IHGZT0,81+3,85%3.574.518,5717:59Detay →
IHLAS0,75+1,35%62.759.560,6517:59Detay →
IHLGM0,99+3,13%8.648.765,5217:59Detay →
IHYAY0,79+2,60%1.620.589,7217:59Detay →
IMASM1,37+0,74%10.450.588,9217:59Detay →
INDES10,13+0,30%123.268.759,7717:59Detay →
INFO0,86+8,86%161.194.126,5317:57Detay →
INGRM217,80+3,03%5.284.254,2017:59Detay →
INTEK161,00-0,68%1.281.512,9017:55Detay →
INTEM169,50+2,98%13.274.394,5017:59Detay →
INTET44,30+3,75%149.710.763,5217:59Detay →
INVEO4,07+3,30%8.946.629,6717:59Detay →
INVES672,00+0,15%7.057.329,5017:58Detay →
ISBIR60,60-2,26%729.472,2017:55Detay →
ISBTR375.502,50+0,13%1.496.105,0017:55Detay →
ISCTR13,62+0,15%4.266.901.106,9117:59Detay →
ISDMR51,45+0,88%63.930.162,6517:59Detay →
ISFIN15,67+0,51%12.638.781,9817:59Detay →
ISGSY11,19-1,15%33.713.101,9717:59Detay →
ISGYO19,12+1,27%7.238.529,2917:59Detay →
ISKPL2,96-3,27%337.414.020,6217:59Detay →
ISMEN27,70+0,95%87.489.761,4017:59Detay →
ISSEN4,98-0%1.806.772,7417:59Detay →
ISVEA21,34+0,47%550.273.817,2817:59Detay →
ISYAT6,06-0%2.330.120,9917:59Detay →
IZENR4,08+0,74%37.774.217,6217:59Detay →
IZFAS12,74-5,49%119.942.299,0517:59Detay →
IZINV22,72+0,09%4.953.316,9217:59Detay →
IZMDC5,79-0,69%24.425.353,2617:59Detay →
JANTS11,50+2,22%17.167.309,9717:59Detay →
KAPLM128,20+9,95%52.705.571,5017:55Detay →
KARCL50,60+9,90%161.236.410,0617:57Detay →
KAREL4,17-0,95%31.743.248,3417:59Detay →
KARSN7,54+2,72%89.698.977,0917:59Detay →
KARTN109,80+2,14%112.482.069,1017:59Detay →
KATMR1,13+0,89%114.633.212,4617:59Detay →
KAYSE2,37+2,16%26.526.574,0517:59Detay →
KBORU10,52+1,84%79.301.559,8617:59Detay →
KCAER10,21+0,49%118.139.072,7117:59Detay →
KCHOL208,20+2,06%10.189.236.120,0017:59Detay →
KENT260,00-0%671.190,0017:55Detay →
KERVN6,40+3,23%1.666.131,4017:55Detay →
KFEIN5,23+2,35%10.989.825,9917:59Detay →
KGYO7,53+0,67%48.778.988,4617:59Detay →
KIMMR10,72+9,95%17.990.914,7017:52Detay →
KLGYO3,87+0,26%13.017.081,9817:56Detay →
KLKIM20,02+0,60%16.690.258,7317:59Detay →
KLMSN17,98+3,57%10.717.639,9517:59Detay →
KLNMA7,30-2,67%708.243,6017:55Detay →
KLRHO10,79+4,25%204.372.259,6917:59Detay →
KLSER14,64+2,74%19.483.283,3217:59Detay →
KLSYN15,11+0,60%63.135.442,9517:59Detay →
KLYPV49,42-0,72%65.996.059,6017:59Detay →
KMPUR12,01+2,39%21.004.450,5317:59Detay →
KNFRT6,98-0,71%8.096.542,4417:59Detay →
KOCMT2,57+2,80%64.762.601,9517:59Detay →
KONKA6,79+0,89%4.090.941,8117:59Detay →
KONTR2,38+9,68%12.135.659,4917:55Detay →
KONYA3.007,50+1,95%23.765.777,5017:59Detay →
KOPOL3,06-0,97%48.004.344,0617:59Detay →
KORDS2,54+2,01%68.785.383,7717:59Detay →
KOTON8,72+2,59%7.699.054,0517:59Detay →
KPEKS51,40+2,19%96.131.140,9717:59Detay →
KRDMA33,68+0,66%148.284.924,9617:59Detay →
KRDMB66,10+4,75%1.277.478.349,8017:59Detay →
KRDMD38,82+2,37%1.460.866.316,6817:59Detay →
KRGYO3,72-1,33%63.690.842,6017:59Detay →
KRONT17,12+5,94%9.556.428,9317:59Detay →
KRPLS9,87+4,22%31.083.378,0617:59Detay →
KRSTL5,66+1,07%35.657.213,4017:59Detay →
KRTEK4,50-1,32%4.009.568,2517:59Detay →
KRVGD1,96-1,01%14.469.725,8417:58Detay →
KSTUR1.451,00+0,48%147.243,0017:55Detay →
KTLEV6,74+9,95%1.367.256.574,9117:59Detay →
KTSKR52,00-0,29%7.863.531,4517:59Detay →
KUTPO58,15+0,09%5.015.480,2517:59Detay →
KUVVA69,00-1,36%9.656.671,8017:59Detay →
KUYAS10,89+1,68%355.302.020,9417:59Detay →
KZBGY1,20+1,69%38.508.791,6717:59Detay →
KZGYO16,15+0,81%13.070.280,1317:59Detay →
LIDER7,39+2,07%81.741.408,3817:59Detay →
LIDFA1,73+1,76%12.992.921,9417:59Detay →
LILAK18,96+1,55%35.745.670,8217:59Detay →
LINK2,74+0,74%31.168.240,8717:59Detay →
LKMNH11,48-0,17%6.497.020,5517:59Detay →
LMKDC21,92+2,43%37.034.224,4217:59Detay →
LOGO125,30+0,48%41.760.545,7017:59Detay →
LRSHO1,61+2,55%13.403.158,6917:59Detay →
LUKSK52,00-1,98%16.376.928,0517:58Detay →
LXGYO5,49+2,43%18.146.169,4517:59Detay →
LYDHO20,84+9,97%5.840.709,8617:50Detay →
LYDYE1.881,00+10,00%6.829.911,0017:56Detay →
MAALT804,00+1,97%33.132.972,5017:59Detay →
MACKO23,52-0%11.420.964,2217:59Detay →
MAGEN6,35+9,86%180.947.860,3117:59Detay →
MAKIM13,11+0,38%18.447.819,4817:59Detay →
MAKTK5,45+1,68%8.159.185,7617:59Detay →
MANAS3,24+9,83%51.751.556,6217:59Detay →
MARBL8,71-2,24%26.598.113,2817:59Detay →
MARMR1,19+4,39%113.505.228,0417:59Detay →
MARTI1,26-0,79%132.944.042,8217:59Detay →
MASFN35,96+0,45%51.221.609,8817:59Detay →
MAVI35,46+1,72%226.144.018,0617:59Detay →
MCARD120,30-1,39%248.603.890,4017:59Detay →
MEDTR18,16+0,78%4.911.770,0417:59Detay →
MEGMT3,74+6,25%136.220.443,6717:59Detay →
MEKAG1,58-0,63%21.377.976,5717:59Detay →
MEPET15,90-3,17%1.904.480,6017:59Detay →
MERCN3,34+0,60%39.155.642,1017:59Detay →
MERIT11,84-0,42%17.276.961,4417:58Detay →
MERKO0,90+1,12%9.861.113,5117:58Detay →
METEN20,92-0%97.395.862,9417:59Detay →
METRO8,53+2,03%39.298.613,7117:58Detay →
MEYSU8,04+3,34%53.820.861,7917:59Detay →
MGROS475,00-0,31%829.168.077,0017:59Detay →
MHRGY1,71-0%6.590.911,3417:58Detay →
MIATK23,98+1,27%251.897.005,0017:59Detay →
MMCAS11,90-4,65%1.288.107,4817:55Detay →
MNDRS9,08+3,18%21.711.288,9717:59Detay →
MNDTR3,38+0,60%2.600.827,1217:58Detay →
MOBTL8,31-7,87%49.577.451,7117:59Detay →
MOGAN9,65+6,04%86.731.202,8617:59Detay →
MOPAS16,44+2,43%13.967.912,5617:59Detay →
MPARK451,50+3,32%210.515.555,0017:59Detay →
MRGYO1,12-4,27%375.716.031,9517:59Detay →
MRSHL1.143,00+0,97%11.526.681,0017:59Detay →
MSGYO4,43+0,23%2.632.658,2417:59Detay →
MTRKS15,58+3,32%10.548.565,0617:59Detay →
MTRYO7,55+2,17%900.330,6317:59Detay →
MZHLD3,89-0,26%724.903,3217:58Detay →
NATEN3,06+3,03%20.050.019,9417:58Detay →
NETAS58,55+0,17%112.434.197,0017:59Detay →
NETCD95,45+5,41%327.391.663,6517:59Detay →
NETGL10,30+5,53%112.028.952,2417:59Detay →
NIBAS2,44+1,67%10.924.935,3117:59Detay →
NTGAZ8,49+4,30%45.905.113,1317:59Detay →
NTHOL34,72-0,46%64.468.715,5217:59Detay →
NUGYO6,06+1,17%3.498.996,7917:59Detay →
NUHCM169,40+1,68%29.085.078,3017:59Detay →
OBAMS3,65+0,83%45.153.948,9117:59Detay →
OBASE18,86-0,95%5.596.598,3117:59Detay →
ODAS4,78+0,42%165.115.007,7017:59Detay →
ODINE74,85+9,99%525.950.371,8517:59Detay →
OFSYM46,50+5,01%26.651.139,5617:59Detay →
ONCSM104,20+6,87%264.100.972,0017:59Detay →
ONRYT8,10+3,32%8.200.963,2917:59Detay →
ORCAY1,76-0%2.128.569,5617:59Detay →
ORGE19,41+2,16%151.804.589,2817:59Detay →
ORMA128,70+1,58%277.302,0017:55Detay →
ORZAX70,45+3,99%471.583.419,7517:59Detay →
OSMEN5,19+0,19%8.762.775,5717:59Detay →
OSTIM1,02+0,99%14.918.585,6117:58Detay →
OTKAR325,00+2,28%148.092.950,0017:59Detay →
OTTO87,40-0,51%17.688.162,2517:59Detay →
OYAKC19,88+3,11%220.402.537,6017:59Detay →
OYAYO34,02-2,41%1.603.185,9417:59Detay →
OYLUM6,35+0,79%789.723,5817:58Detay →
OYYAT23,88+1,19%10.059.322,1017:59Detay →
OZATD81,95+10,00%986.958.378,4517:58Detay →
OZGYO1,47+2,80%14.362.844,0917:58Detay →
OZKGY12,62+1,04%24.777.941,5317:59Detay →
OZRDN11,98-1,32%8.709.320,2317:59Detay →
OZSUB32,06-2,79%40.087.851,2617:59Detay →
OZYSR13,60+1,49%45.769.951,8217:59Detay →
PAGYO108,80+0,83%4.202.352,7017:57Detay →
PAHOL0,81+5,19%108.233.224,3917:59Detay →
PAMEL40,48-1,56%7.510.721,6817:59Detay →
PAPIL5,92+3,14%22.638.117,4017:59Detay →
PARSN50,80+2,09%8.212.163,3117:59Detay →
PASEU36,24+9,95%482.443.853,2417:58Detay →
PATEK8,93+9,98%87.164.543,0817:59Detay →
PCILT28,22-2,01%33.463.189,4217:59Detay →
PEKGY1,38+9,52%269.297.438,3417:57Detay →
PENGD6,50+0,15%8.365.135,9817:59Detay →
PENTA8,71+1,75%12.633.143,8617:59Detay →
PETKM16,80+1,14%1.134.843.699,4317:59Detay →
PETUN9,46+0,85%8.964.936,5817:58Detay →
PGSUS157,60+1,81%2.014.123.471,7017:59Detay →
PINSU7,32+0,41%10.008.694,1317:59Detay →
PKART77,65-0,83%24.792.545,4017:59Detay →
PKENT111,00+9,14%31.881.518,9017:59Detay →
PLTUR15,00+5,34%45.572.571,1817:59Detay →
PNLSN32,00-1,23%29.360.970,0617:59Detay →
PNSUT9,16+0,55%8.036.244,0417:59Detay →
POLHO14,61-0,34%6.480.722,4217:59Detay →
POLTK2.557,50+2,63%24.299.227,5017:59Detay →
PRDGS3,58+2,58%24.399.050,0517:59Detay →
PRKAB18,70-0,53%9.021.665,5317:59Detay →
PRKME11,42+1,24%6.612.161,0017:59Detay →
PRZMA8,06+9,96%213.488.457,7417:59Detay →
PSDTC66,70+2,22%11.133.782,5017:59Detay →
PSGYO1,45+3,57%102.915.680,5717:59Detay →
QNBFK32,44-2,52%1.639.755,4617:55Detay →
QNBTR141,40-0,07%1.303.057,5017:55Detay →
QUAGR1,62+3,85%98.151.004,7717:59Detay →
QUICK43,58+2,54%37.068.702,9017:59Detay →
RALYH4,07-9,96%8.606.267,3417:55Detay →
RAYSG112,00+5,76%27.471.972,3017:59Detay →
REEDR2,65+1,15%31.665.302,3717:59Detay →
RGYAS165,90-2,41%288.652.736,8017:59Detay →
RNPOL2,05+2,50%6.531.841,0617:59Detay →
RODRG12,11-1,62%1.782.172,7017:57Detay →
RTALB2,00+1,52%28.457.757,6617:59Detay →
RUBNS13,47-1,25%46.982.539,1017:59Detay →
RUZYE3,47-0%42.744.243,7817:59Detay →
RYGYO46,34-2,97%189.717.460,0817:59Detay →
RYSAS25,56+1,75%65.311.477,4617:59Detay →
SAFKR13,64-1,87%49.263.300,5217:59Detay →
SAHOL85,05-1,28%4.378.490.027,7517:59Detay →
SAMAT3,29+0,30%2.608.653,1917:59Detay →
SANEL30,18+0,67%6.402.561,3617:59Detay →
SANFM5,05+9,31%42.856.570,9417:59Detay →
SANKO21,10+0,48%3.503.343,5617:59Detay →
SARAE36,52+10,00%165.293.909,6617:59Detay →
SARKY16,43+0,74%60.969.960,5517:59Detay →
SASA1,59+1,92%3.038.237.884,4517:59Detay →
SAYAS41,66+7,04%89.623.353,7217:59Detay →
SDTTR11,68+2,46%38.814.469,9717:59Detay →
SEGMN13,75-3,17%58.749.139,6617:59Detay →
SEGYO2,81+8,08%67.092.737,0717:59Detay →
SEKFK2,90+2,11%6.303.287,6017:59Detay →
SEKUR3,23-0,31%5.067.549,8217:59Detay →
SELEC92,50+5,47%1.199.139.523,5017:59Detay →
SELVA0,98+2,08%9.682.835,6117:59Detay →
SERNT5,16+1,98%13.168.292,4717:59Detay →
SEYKM2,73-0%3.027.010,5617:59Detay →
SILVR1,45+1,40%1.013.125,5117:54Detay →
SISE36,04+2,27%1.684.231.009,9417:59Detay →
SKBNK3,82+1,33%257.191.478,1217:59Detay →
SKTAS1,28+3,23%23.023.734,5517:59Detay →
SKYLP66,25+0,45%15.675.523,8517:59Detay →
SKYMD11,05-9,94%254.883.362,8917:59Detay →
SMART16,01+9,96%72.836.579,8117:59Detay →
SMRTG4,28+2,64%91.191.126,1717:59Detay →
SMRVA4,85+7,30%41.840.198,9217:59Detay →
SNGYO2,66+0,38%35.605.432,2517:59Detay →
SNICA2,29+1,33%12.105.909,4117:59Detay →
SNPAM16,50-1,49%78.171,3817:55Detay →
SODSN6,29+6,61%213.869,5217:55Detay →
SOHOE7,50-1,32%37.755.063,0317:59Detay →
SOKE7,10+0,14%9.929.434,4917:59Detay →
SOKM45,56-0,57%434.582.800,1617:59Detay →
SONME107,70+0,84%2.263.933,3017:58Detay →
SRVGY1,86-0,53%6.708.410,5817:59Detay →
SSAAT22,90+1,69%30.805.480,2017:59Detay →
SUMAS178,00+0,06%233.043,0017:55Detay →
SUNTK15,41+2,73%34.811.228,8217:58Detay →
SURGY16,98+4,04%57.657.434,7517:59Detay →
SUWEN5,16+5,09%11.456.734,0417:59Detay →
SVGYO2,86+10,00%5.272.704,5817:55Detay →
TABGD192,80-0,41%72.039.709,1017:59Detay →
TARKM332,25+2,00%26.306.838,0017:59Detay →
TATEN4,02-3,60%102.358.664,0917:59Detay →
TATGD14,64-0,27%36.555.827,4417:59Detay →
TAVHL300,00+0,25%1.643.220.283,5017:59Detay →
TBORG122,00+2,52%8.606.829,3017:59Detay →
TCELL96,60+1,36%1.669.148.048,8017:59Detay →
TCKRC125,40+9,90%529.900.485,5017:59Detay →
TDGYO5,09-1,36%2.311.376,5617:59Detay →
TEHOL1,66+9,93%50.678.097,6517:54Detay →
TEKTU3,82-0,78%9.987.925,2217:59Detay →
TEZOL6,94+1,61%8.034.696,7617:58Detay →
TGSAS109,70-0,72%97.044.828,0017:59Detay →
THYAO319,50+1,51%15.257.737.435,7517:59Detay →
TKFEN204,10+2,61%700.975.604,2017:59Detay →
TKNKA34,20+9,97%196.536.447,6617:56Detay →
TKNSA11,28+1,71%10.728.551,0717:58Detay →
TLMAN52,35-1,13%3.776.566,9517:59Detay →
TMPOL68,55+9,94%108.332.352,5517:58Detay →
TMSN49,76+1,34%12.327.055,9917:59Detay →
TNZTP21,76+0,18%76.211.759,2417:59Detay →
TOASO238,10+2,41%1.490.081.550,2017:59Detay →
TRALT37,62-2,84%2.663.368.628,9017:59Detay →
TRCAS43,90+2,86%63.185.146,7817:59Detay →
TRENJ75,55-2,52%84.860.672,9017:59Detay →
TRGYO86,90-0,69%57.996.274,3517:59Detay →
TRHOL74,55-9,96%52.180.676,1017:55Detay →
TRILC0,77-2,53%1.084.162,1017:55Detay →
TRMET108,30-3,30%624.897.291,7017:59Detay →
TSGYO4,15+0,97%2.806.736,2917:57Detay →
TSKB10,68+1,14%278.757.977,0817:59Detay →
TSPOR0,74-0%96.363.544,1517:59Detay →
TTKOM50,55+2,54%1.305.270.917,3517:59Detay →
TTRAK366,75+0,20%12.522.882,0017:58Detay →
TUCLK2,25-4,26%40.445.577,5017:59Detay →
TUKAS2,20+1,85%405.423.284,1617:59Detay →
TUPRS355,00+1,87%9.788.636.088,5017:59Detay →
TUREX5,16+0,39%32.992.591,8917:59Detay →
TURGG23,90+0,67%5.661.298,2417:59Detay →
TURSG3,24+0,31%790.449.754,3317:59Detay →
UCAYM12,02+3,44%25.351.005,2917:59Detay →
UFUK146,00+9,94%739.344,0017:55Detay →
ULAS12,53-0,08%1.560.185,5217:59Detay →
ULKER74,85+0,67%329.519.725,9017:59Detay →
ULUFA1,54-0,65%18.345.944,8917:59Detay →
ULUSE149,50+2,68%32.024.710,9017:59Detay →
ULUUN6,08+0,83%20.469.082,7817:59Detay →
UNLU9,15-1,19%38.959.990,0517:59Detay →
USAK0,40-0%3.017.259,4117:55Detay →
USHOL62,15+1,30%61.985.936,7017:59Detay →
VAKBN33,62+2,56%1.712.011.775,2817:59Detay →
VAKFA9,22-0,65%46.855.024,1017:59Detay →
VAKFN0,85+2,41%43.028.919,8617:59Detay →
VAKKO47,50-0,71%13.496.793,9017:59Detay →
VANGD57,00-1,64%2.854.733,7017:59Detay →
VBTYZ21,28+1,24%15.617.608,5817:59Detay →
VERTU23,90-1,08%5.476.716,7617:59Detay →
BORSA

Borsa Haberleri

Tüm Haberler →